(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of American Airlines is 46578932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.87 | 12.34 | 13.06 | 12.32 | 1.394 times |
| 20 Thu Nov 2025 | 12.24 | 12.51 | 12.82 | 12.23 | 1.248 times |
| 19 Wed Nov 2025 | 12.33 | 12.58 | 12.66 | 12.15 | 1.158 times |
| 18 Tue Nov 2025 | 12.36 | 12.35 | 12.46 | 12.11 | 0.891 times |
| 17 Mon Nov 2025 | 12.34 | 12.76 | 12.78 | 12.25 | 0.924 times |
| 14 Fri Nov 2025 | 12.76 | 12.78 | 12.97 | 12.70 | 0.704 times |
| 13 Thu Nov 2025 | 13.06 | 13.48 | 13.52 | 13.00 | 0.745 times |
| 12 Wed Nov 2025 | 13.46 | 13.07 | 13.53 | 13.02 | 0.895 times |
| 11 Tue Nov 2025 | 12.99 | 13.30 | 13.36 | 12.95 | 0.882 times |
| 10 Mon Nov 2025 | 13.31 | 13.87 | 14.05 | 13.27 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12. Use a stoploss of 12.94 and if the stock hits stoploss, then it can shoot up till 13.35
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 12.11 |
| Downside Target | 12.53 |
| Upside Target | 13.06 |
| Upside Target | 13.18 |
| Upside Target | 13.58 |
| Upside Target | 13.77 |
| Upside Target | 13.85 |
| Upside Target | 13.89 |
| Upside Target | 14.01 |
| Upside Target | 14.05 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 11.73 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.63 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.87 | 12.76 | 13.06 | 12.11 | 1.282 times |
| 14 Fri Nov 2025 | 12.76 | 13.87 | 14.05 | 12.70 | 0.846 times |
| 07 Fri Nov 2025 | 13.67 | 13.06 | 13.77 | 12.53 | 5.384 times |
| 31 Fri Oct 2025 | 13.13 | 12.72 | 13.14 | 12.64 | 0.179 times |
| 31 Fri Oct 2025 | 13.13 | 13.77 | 13.85 | 12.64 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 12.87 | 13.06 | 14.05 | 12.11 | 0.481 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
| 30 Tue Sep 2025 | 11.24 | 13.26 | 14.01 | 11.07 | 1.435 times |
| 29 Fri Aug 2025 | 13.37 | 11.21 | 13.58 | 10.90 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.