(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 4504220
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 126.73 | 127.23 | 127.58 | 126.15 | 4.653 Mn |
| 04 Wed Feb 2026 | 126.70 | 123.21 | 127.66 | 123.21 | 5.106 Mn |
| 03 Tue Feb 2026 | 122.41 | 123.35 | 126.39 | 122.21 | 3.816 Mn |
| 02 Mon Feb 2026 | 124.94 | 124.02 | 125.12 | 123.04 | 4.109 Mn |
| 30 Fri Jan 2026 | 124.82 | 121.16 | 124.87 | 120.06 | 5.247 Mn |
| 29 Thu Jan 2026 | 121.72 | 123.09 | 123.34 | 121.33 | 4.729 Mn |
| 28 Wed Jan 2026 | 121.93 | 124.03 | 125.09 | 121.25 | 6.13 Mn |
| 27 Tue Jan 2026 | 124.96 | 123.54 | 126.29 | 123.05 | 3.588 Mn |
| 26 Mon Jan 2026 | 123.92 | 123.91 | 124.98 | 122.97 | 4.262 Mn |
| 23 Fri Jan 2026 | 124.05 | 124.25 | 124.81 | 123.51 | 3.34 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.