(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 4936260
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 127.25 | 128.19 | 129.58 | 127.17 | 4.207 Mn |
| 28 Fri Nov 2025 | 128.18 | 128.32 | 129.31 | 127.75 | 2.143 Mn |
| 26 Wed Nov 2025 | 127.69 | 127.55 | 129.06 | 126.93 | 3.199 Mn |
| 25 Tue Nov 2025 | 127.89 | 123.78 | 129.04 | 123.45 | 6.022 Mn |
| 24 Mon Nov 2025 | 122.87 | 121.63 | 122.94 | 120.27 | 7.827 Mn |
| 21 Fri Nov 2025 | 122.06 | 116.38 | 122.36 | 116.00 | 6.375 Mn |
| 20 Thu Nov 2025 | 115.89 | 117.40 | 118.43 | 115.71 | 3.961 Mn |
| 19 Wed Nov 2025 | 117.08 | 118.69 | 118.96 | 115.25 | 5.416 Mn |
| 18 Tue Nov 2025 | 118.14 | 118.43 | 119.13 | 117.09 | 6.741 Mn |
| 17 Mon Nov 2025 | 118.80 | 120.71 | 121.09 | 118.35 | 4.715 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.