(ZTS) Zoetis Inc ForceIndex charts technical analysis
(ZTS) Zoetis Inc ForceIndex charts technical analysis ForceIndex analysis of Zoetis Inc | Buy/Sell Zoetis Inc
Zoetis Inc trades in USA in Health Care sector.
10 day averaged volume of Zoetis Inc is 2738280
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 144.41 | 152.45 | 153.32 | 142.39 | 3.267 Mn |
| 07 Mon Apr 2025 | 149.10 | 147.42 | 153.39 | 143.85 | 4.263 Mn |
| 04 Fri Apr 2025 | 151.73 | 156.00 | 157.69 | 151.18 | 3.612 Mn |
| 03 Thu Apr 2025 | 159.61 | 163.61 | 166.34 | 159.26 | 3.276 Mn |
| 02 Wed Apr 2025 | 163.50 | 161.52 | 163.65 | 160.80 | 2.027 Mn |
| 01 Tue Apr 2025 | 161.91 | 163.92 | 165.72 | 161.39 | 2.735 Mn |
| 31 Mon Mar 2025 | 164.65 | 163.12 | 164.90 | 161.58 | 3.137 Mn |
| 28 Fri Mar 2025 | 163.11 | 164.00 | 165.40 | 162.82 | 1.55 Mn |
| 26 Wed Mar 2025 | 162.82 | 161.16 | 163.47 | 160.68 | 2.078 Mn |
| 24 Mon Mar 2025 | 163.17 | 162.27 | 165.48 | 161.70 | 1.817 Mn |
Indicators analysis of Zoetis Inc (ZTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.