(ZTO) Zto Express ForceIndex charts technical analysis
(ZTO) Zto Express ForceIndex charts technical analysis ForceIndex analysis of Zto Express | Buy/Sell Zto Express
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 2068680
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 22.32 | 22.05 | 22.34 | 21.95 | 0.983 Mn |
| 21 Wed Jan 2026 | 22.44 | 22.56 | 22.56 | 22.23 | 1.236 Mn |
| 20 Tue Jan 2026 | 22.15 | 22.21 | 22.35 | 21.98 | 1.342 Mn |
| 16 Fri Jan 2026 | 22.32 | 22.37 | 22.47 | 21.97 | 1.812 Mn |
| 15 Thu Jan 2026 | 22.54 | 22.51 | 22.70 | 22.34 | 2.347 Mn |
| 14 Wed Jan 2026 | 22.50 | 21.98 | 22.69 | 21.91 | 3.269 Mn |
| 13 Tue Jan 2026 | 21.88 | 21.84 | 22.04 | 21.80 | 2.026 Mn |
| 12 Mon Jan 2026 | 21.86 | 21.78 | 21.99 | 21.75 | 2.338 Mn |
| 09 Fri Jan 2026 | 21.70 | 21.97 | 22.26 | 21.65 | 2.364 Mn |
| 08 Thu Jan 2026 | 21.72 | 21.51 | 21.83 | 21.45 | 2.754 Mn |
Indicators analysis of Zto Express (ZTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.