(YRD) Yirendai ForceIndex charts technical analysis
(YRD) Yirendai ForceIndex charts technical analysis ForceIndex analysis of Yirendai | Buy/Sell Yirendai
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 61440
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4.11 | 4.07 | 4.12 | 4.04 | 0.023 Mn |
| 23 Tue Dec 2025 | 4.05 | 4.25 | 4.25 | 4.02 | 0.117 Mn |
| 22 Mon Dec 2025 | 4.19 | 4.25 | 4.30 | 4.19 | 0.101 Mn |
| 19 Fri Dec 2025 | 4.29 | 4.38 | 4.41 | 4.27 | 0.047 Mn |
| 18 Thu Dec 2025 | 4.37 | 4.36 | 4.41 | 4.30 | 0.026 Mn |
| 17 Wed Dec 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 0.046 Mn |
| 16 Tue Dec 2025 | 4.33 | 4.30 | 4.36 | 4.28 | 0.039 Mn |
| 15 Mon Dec 2025 | 4.33 | 4.41 | 4.43 | 4.27 | 0.081 Mn |
| 12 Fri Dec 2025 | 4.39 | 4.32 | 4.44 | 4.32 | 0.054 Mn |
| 11 Thu Dec 2025 | 4.33 | 4.28 | 4.38 | 4.28 | 0.032 Mn |
Indicators analysis of Yirendai (YRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.