(XYF) X Financial Weekly charts technical analysis
(XYF) X Financial Weekly charts technical analysis Weekly analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 221860
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.68 | 11.56 | 11.75 | 7.66 | 1.91 Mn |
| 14 Fri Nov 2025 | 11.62 | 12.46 | 12.56 | 11.42 | 0.961 Mn |
| 07 Fri Nov 2025 | 12.46 | 12.36 | 12.53 | 11.86 | 0.393 Mn |
| 31 Fri Oct 2025 | 12.49 | 12.20 | 12.80 | 12.20 | 0.148 Mn |
| 31 Fri Oct 2025 | 12.49 | 12.98 | 13.16 | 11.50 | 1.254 Mn |
| 24 Fri Oct 2025 | 12.88 | 13.25 | 13.25 | 12.30 | 0.694 Mn |
| 17 Fri Oct 2025 | 13.04 | 13.64 | 14.15 | 12.99 | 0.621 Mn |
| 10 Fri Oct 2025 | 13.13 | 14.24 | 14.86 | 13.07 | 0.98 Mn |
| 03 Fri Oct 2025 | 14.29 | 13.61 | 14.75 | 13.25 | 0.79 Mn |
| 26 Fri Sep 2025 | 13.42 | 14.82 | 15.29 | 13.26 | 1.007 Mn |
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.