(XYF) X Financial ForceIndex charts technical analysis
(XYF) X Financial ForceIndex charts technical analysis ForceIndex analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 282875
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.23 | 18.31 | 18.64 | 18.13 | 0.223 Mn |
| 17 Thu Jul 2025 | 18.19 | 18.12 | 18.50 | 17.64 | 0.228 Mn |
| 16 Wed Jul 2025 | 18.30 | 18.57 | 18.77 | 17.94 | 0.237 Mn |
| 15 Tue Jul 2025 | 18.57 | 19.19 | 19.24 | 18.42 | 0.188 Mn |
| 14 Mon Jul 2025 | 19.04 | 19.57 | 19.88 | 18.91 | 0.285 Mn |
| 11 Fri Jul 2025 | 19.16 | 19.96 | 20.00 | 19.14 | 0.243 Mn |
| 10 Thu Jul 2025 | 19.89 | 19.31 | 20.13 | 19.26 | 0.286 Mn |
| 09 Wed Jul 2025 | 19.23 | 20.21 | 20.36 | 19.16 | 0.404 Mn |
| 08 Tue Jul 2025 | 20.05 | 18.96 | 20.05 | 18.80 | 0.369 Mn |
| 07 Mon Jul 2025 | 18.77 | 19.21 | 19.70 | 18.41 | 0.371 Mn |
Indicators analysis of X Financial (XYF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.