(XYF) X Financial BollingerBands charts technical analysis
(XYF) X Financial BollingerBands charts technical analysis BollingerBands analysis of X Financial | Buy/Sell X Financial
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 172270
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 13.42 | 13.63 | 14.01 | 13.26 | 0.212 Mn |
| 25 Thu Sep 2025 | 13.96 | 13.32 | 14.14 | 13.32 | 0.175 Mn |
| 24 Wed Sep 2025 | 13.92 | 14.62 | 15.29 | 13.83 | 0.287 Mn |
| 23 Tue Sep 2025 | 14.59 | 14.79 | 15.09 | 14.50 | 0.149 Mn |
| 22 Mon Sep 2025 | 14.73 | 14.82 | 15.11 | 14.45 | 0.184 Mn |
| 19 Fri Sep 2025 | 15.10 | 15.29 | 15.58 | 14.64 | 0.3 Mn |
| 18 Thu Sep 2025 | 14.82 | 14.89 | 15.06 | 14.50 | 0.096 Mn |
| 17 Wed Sep 2025 | 14.68 | 13.98 | 15.15 | 13.98 | 0.232 Mn |
| 16 Tue Sep 2025 | 14.01 | 14.05 | 14.36 | 14.00 | 0.093 Mn |
| 15 Mon Sep 2025 | 14.04 | 14.18 | 14.25 | 13.94 | 0.088 Mn |
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.