(XPER) Xperi Corporation Weekly charts technical analysis
(XPER) Xperi Corporation Weekly charts technical analysis Weekly analysis of Xperi Corporation | Buy/Sell Xperi Corporation
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 463426
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.87 | 5.74 | 6.01 | 5.63 | 1.8 Mn |
| 28 Fri Nov 2025 | 5.79 | 5.71 | 5.92 | 5.62 | 1.44 Mn |
| 21 Fri Nov 2025 | 5.68 | 6.17 | 6.22 | 5.40 | 2.793 Mn |
| 14 Fri Nov 2025 | 6.19 | 6.72 | 6.72 | 6.10 | 2.311 Mn |
| 07 Fri Nov 2025 | 6.59 | 6.45 | 7.43 | 6.31 | 2.756 Mn |
| 31 Fri Oct 2025 | 6.72 | 6.59 | 6.81 | 6.57 | 0.496 Mn |
| 31 Fri Oct 2025 | 6.72 | 6.74 | 6.87 | 6.54 | 2.179 Mn |
| 24 Fri Oct 2025 | 6.67 | 6.70 | 6.90 | 6.44 | 1.978 Mn |
| 17 Fri Oct 2025 | 6.61 | 6.33 | 6.90 | 6.31 | 2.255 Mn |
| 07 Tue Oct 2025 | 6.58 | 6.86 | 6.95 | 6.40 | 0.914 Mn |
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.