(XAIR) XAIR Monthly charts technical analysis
(XAIR) XAIR Monthly charts technical analysis Monthly analysis of XAIR | Buy/Sell XAIR
10 day averaged volume of XAIR is 287854
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.05 | 1.17 | 1.25 | 0.95 | 3.126 Mn |
| 30 Fri Jan 2026 | 1.19 | 0.75 | 2.66 | 0.73 | 421.532 Mn |
| 31 Wed Dec 2025 | 0.73 | 1.34 | 1.35 | 0.67 | 3.006 Mn |
| 28 Fri Nov 2025 | 1.35 | 1.91 | 2.71 | 1.19 | 20.748 Mn |
| 31 Fri Oct 2025 | 2.06 | 2.31 | 2.78 | 1.81 | 5.207 Mn |
| 30 Tue Sep 2025 | 2.31 | 2.26 | 4.78 | 2.11 | 178.56 Mn |
| 29 Fri Aug 2025 | 2.22 | 2.93 | 3.30 | 2.02 | 3.516 Mn |
| 31 Thu Jul 2025 | 2.98 | 0.17 | 3.78 | 0.17 | 20.544 Mn |
| 30 Mon Jun 2025 | 0.17 | 0.18 | 0.29 | 0.15 | 106.407 Mn |
| 30 Fri May 2025 | 0.18 | 0.20 | 0.22 | 0.16 | 37.64 Mn |
Indicators analysis of XAIR (XAIR)
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of XAIR ( (XAIR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XAIR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XAIR in short term and the buy signal is strong.
XAIR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XAIR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XAIR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and XAIR (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XAIR (XAIR) stock. Volume based technical analysis of XAIR (XAIR) stock is negative.
XAIR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of XAIR ( (XAIR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XAIR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XAIR in short term and the buy signal is strong.
XAIR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XAIR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XAIR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and XAIR (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XAIR (XAIR) stock. Volume based technical analysis of XAIR (XAIR) stock is negative.
XAIR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.