(XAIR) XAIR ForceIndex charts technical analysis
(XAIR) XAIR ForceIndex charts technical analysis ForceIndex analysis of XAIR | Buy/Sell XAIR
10 day averaged volume of XAIR is 110862
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.14 | 1.20 | 1.23 | 1.10 | 0.118 Mn |
| 05 Fri Dec 2025 | 1.15 | 1.28 | 1.31 | 1.13 | 0.122 Mn |
| 04 Thu Dec 2025 | 1.28 | 1.10 | 1.30 | 1.10 | 0.145 Mn |
| 03 Wed Dec 2025 | 1.09 | 1.11 | 1.14 | 1.00 | 0.238 Mn |
| 02 Tue Dec 2025 | 1.14 | 1.21 | 1.23 | 1.12 | 0.144 Mn |
| 01 Mon Dec 2025 | 1.19 | 1.34 | 1.35 | 1.19 | 0.108 Mn |
| 28 Fri Nov 2025 | 1.35 | 1.31 | 1.37 | 1.31 | 0.075 Mn |
| 26 Wed Nov 2025 | 1.33 | 1.37 | 1.38 | 1.31 | 0.044 Mn |
| 25 Tue Nov 2025 | 1.34 | 1.27 | 1.35 | 1.27 | 0.053 Mn |
| 24 Mon Nov 2025 | 1.28 | 1.30 | 1.31 | 1.26 | 0.078 Mn |
Indicators analysis of XAIR (XAIR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XAIR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XAIR in short term but the buy signal is initial and weak.
XAIR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XAIR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XAIR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and XAIR (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XAIR (XAIR) stock. Volume based technical analysis of XAIR (XAIR) stock is negative.
XAIR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.