(XAIR) XAIR ForceIndex charts technical analysis
(XAIR) XAIR ForceIndex charts technical analysis ForceIndex analysis of XAIR | Buy/Sell XAIR
10 day averaged volume of XAIR is 1970012
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.43 | 1.47 | 1.53 | 1.40 | 0.182 Mn |
| 12 Wed Nov 2025 | 1.47 | 1.43 | 1.51 | 1.42 | 0.125 Mn |
| 11 Tue Nov 2025 | 1.46 | 1.50 | 1.60 | 1.36 | 0.469 Mn |
| 10 Mon Nov 2025 | 1.74 | 1.76 | 1.84 | 1.74 | 0.427 Mn |
| 07 Fri Nov 2025 | 1.75 | 1.72 | 1.77 | 1.64 | 0.244 Mn |
| 06 Thu Nov 2025 | 1.73 | 1.75 | 1.82 | 1.72 | 0.366 Mn |
| 05 Wed Nov 2025 | 1.87 | 1.93 | 2.71 | 1.65 | 17.662 Mn |
| 04 Tue Nov 2025 | 1.86 | 1.91 | 1.98 | 1.84 | 0.172 Mn |
| 31 Fri Oct 2025 | 2.06 | 1.99 | 2.08 | 1.98 | 0.072 Mn |
| 31 Fri Oct 2025 | 2.06 | 1.99 | 2.08 | 1.98 | 0.072 Mn |
Indicators analysis of XAIR (XAIR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XAIR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XAIR in short term and the sell signal is strong.
XAIR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XAIR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XAIR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and XAIR (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XAIR (XAIR) stock. Volume based technical analysis of XAIR (XAIR) stock is negative.
XAIR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.