(WWD) Woodward Inc Stochastics charts technical analysis
(WWD) Woodward Inc Stochastics charts technical analysis Stochastics analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 442730
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 260.44 | 257.73 | 266.11 | 255.82 | 0.713 Mn |
| 13 Thu Nov 2025 | 263.29 | 272.77 | 272.80 | 262.35 | 0.347 Mn |
| 12 Wed Nov 2025 | 274.03 | 268.87 | 274.50 | 265.41 | 0.622 Mn |
| 11 Tue Nov 2025 | 269.15 | 270.19 | 272.00 | 263.85 | 0.299 Mn |
| 10 Mon Nov 2025 | 271.49 | 266.77 | 272.13 | 266.34 | 0.437 Mn |
| 07 Fri Nov 2025 | 266.31 | 262.41 | 267.87 | 258.55 | 0.489 Mn |
| 06 Thu Nov 2025 | 264.10 | 263.06 | 264.84 | 258.16 | 0.48 Mn |
| 05 Wed Nov 2025 | 262.32 | 258.02 | 263.14 | 257.00 | 0.502 Mn |
| 04 Tue Nov 2025 | 258.89 | 257.54 | 261.32 | 254.50 | 0.309 Mn |
| 31 Fri Oct 2025 | 262.11 | 265.93 | 267.52 | 260.90 | 0.471 Mn |
Indicators analysis of Woodward Inc (WWD)
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.31 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.