(WWD) Woodward Inc ForceIndex charts technical analysis
(WWD) Woodward Inc ForceIndex charts technical analysis ForceIndex analysis of Woodward Inc | Buy/Sell Woodward Inc
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 563220
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 297.95 | 296.87 | 300.22 | 293.02 | 0.777 Mn |
| 11 Thu Dec 2025 | 298.68 | 292.47 | 299.02 | 289.47 | 0.385 Mn |
| 10 Wed Dec 2025 | 290.19 | 287.15 | 292.40 | 286.50 | 0.666 Mn |
| 09 Tue Dec 2025 | 287.76 | 298.10 | 300.72 | 287.12 | 0.618 Mn |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 0.664 Mn |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.473 Mn |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 0.59 Mn |
| 03 Wed Dec 2025 | 291.66 | 298.49 | 298.58 | 289.27 | 0.644 Mn |
| 02 Tue Dec 2025 | 298.04 | 302.52 | 303.92 | 296.17 | 0.568 Mn |
| 01 Mon Dec 2025 | 300.25 | 299.39 | 304.72 | 293.55 | 0.716 Mn |
Indicators analysis of Woodward Inc (WWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.57 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.