(WSO) Watsco Inc ForceIndex charts technical analysis
(WSO) Watsco Inc ForceIndex charts technical analysis ForceIndex analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 542169
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 378.56 | 374.05 | 385.04 | 374.05 | 0.345 Mn |
| 17 Fri Oct 2025 | 370.80 | 367.81 | 372.07 | 365.66 | 0.33 Mn |
| 16 Thu Oct 2025 | 369.33 | 360.00 | 371.54 | 356.00 | 0.806 Mn |
| 15 Wed Oct 2025 | 359.65 | 357.22 | 367.24 | 350.00 | 0.748 Mn |
| 14 Tue Oct 2025 | 366.36 | 363.49 | 370.00 | 361.57 | 0.296 Mn |
| 13 Mon Oct 2025 | 364.49 | 367.51 | 371.83 | 364.19 | 0.464 Mn |
| 10 Fri Oct 2025 | 366.95 | 383.41 | 384.56 | 366.30 | 0.48 Mn |
| 09 Thu Oct 2025 | 380.64 | 396.55 | 396.55 | 379.02 | 0.912 Mn |
| 08 Wed Oct 2025 | 396.42 | 396.99 | 402.49 | 394.39 | 0.342 Mn |
| 07 Tue Oct 2025 | 396.34 | 410.79 | 411.01 | 391.29 | 0.836 Mn |
Indicators analysis of Watsco Inc (WSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.5 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.