(WSO) Watsco Inc ForceIndex charts technical analysis
(WSO) Watsco Inc ForceIndex charts technical analysis ForceIndex analysis of Watsco Inc | Buy/Sell Watsco Inc
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 438080
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 383.42 | 386.89 | 390.82 | 377.35 | 0.477 Mn |
| 28 Wed Jan 2026 | 385.14 | 383.60 | 390.00 | 373.53 | 0.766 Mn |
| 27 Tue Jan 2026 | 385.84 | 386.77 | 389.23 | 380.82 | 0.468 Mn |
| 26 Mon Jan 2026 | 386.94 | 386.21 | 388.04 | 381.84 | 0.37 Mn |
| 23 Fri Jan 2026 | 383.94 | 388.33 | 388.73 | 380.01 | 0.261 Mn |
| 22 Thu Jan 2026 | 388.18 | 385.64 | 389.64 | 384.79 | 0.321 Mn |
| 21 Wed Jan 2026 | 384.82 | 379.78 | 388.85 | 374.04 | 0.373 Mn |
| 20 Tue Jan 2026 | 376.82 | 374.43 | 378.51 | 369.85 | 0.574 Mn |
| 16 Fri Jan 2026 | 381.56 | 380.34 | 382.37 | 377.00 | 0.345 Mn |
| 15 Thu Jan 2026 | 380.10 | 376.52 | 382.24 | 372.38 | 0.355 Mn |
Indicators analysis of Watsco Inc (WSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.5 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.