Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma MACD charts technical analysis

(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1005190

Date Closing Price Open High Low Volume
22 Wed Oct 2025 187.99 191.16 191.32 186.90 0.809 Mn
21 Tue Oct 2025 190.91 188.74 191.45 187.30 0.848 Mn
20 Mon Oct 2025 189.83 186.18 190.83 186.18 0.911 Mn
17 Fri Oct 2025 185.36 186.68 188.65 184.72 0.753 Mn
16 Thu Oct 2025 187.50 191.59 191.59 185.76 0.902 Mn
15 Wed Oct 2025 190.06 192.62 193.79 190.01 0.597 Mn
14 Tue Oct 2025 191.50 187.67 192.73 185.11 0.969 Mn
13 Mon Oct 2025 190.00 184.88 190.56 184.03 0.882 Mn
10 Fri Oct 2025 181.45 190.87 192.27 181.13 1.937 Mn
09 Thu Oct 2025 189.29 190.95 191.19 187.44 1.271 Mn

Indicators analysis of Williams Sonoma (WSM)

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.7 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme