(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1036030
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 211.82 | 216.15 | 216.29 | 206.78 | 1.038 Mn |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.258 Mn |
| 13 Fri Feb 2026 | 214.57 | 211.14 | 214.58 | 204.42 | 1.258 Mn |
| 12 Thu Feb 2026 | 206.79 | 214.60 | 219.18 | 206.68 | 1.076 Mn |
| 11 Wed Feb 2026 | 213.16 | 218.22 | 221.00 | 213.15 | 1.321 Mn |
| 10 Tue Feb 2026 | 216.78 | 217.48 | 220.51 | 215.50 | 0.788 Mn |
| 09 Mon Feb 2026 | 217.57 | 218.70 | 221.68 | 217.53 | 0.885 Mn |
| 06 Fri Feb 2026 | 220.67 | 214.29 | 221.19 | 213.46 | 0.794 Mn |
| 05 Thu Feb 2026 | 212.49 | 215.34 | 215.79 | 209.00 | 0.964 Mn |
| 04 Wed Feb 2026 | 215.83 | 218.28 | 221.81 | 212.57 | 0.968 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.12 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.