(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 2541750
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 157.80 | 159.50 | 160.51 | 157.16 | 1.292 Mn |
| 05 Thu Jun 2025 | 157.98 | 159.60 | 160.83 | 156.37 | 1.849 Mn |
| 04 Wed Jun 2025 | 159.97 | 161.17 | 162.43 | 159.89 | 1.524 Mn |
| 03 Tue Jun 2025 | 161.54 | 158.35 | 162.48 | 158.24 | 1.369 Mn |
| 02 Mon Jun 2025 | 158.22 | 160.89 | 161.27 | 154.19 | 2.714 Mn |
| 30 Fri May 2025 | 161.76 | 163.54 | 164.39 | 161.16 | 2.533 Mn |
| 29 Thu May 2025 | 164.51 | 165.83 | 166.67 | 162.35 | 1.978 Mn |
| 28 Wed May 2025 | 164.51 | 167.05 | 168.33 | 164.19 | 2.084 Mn |
| 27 Tue May 2025 | 166.83 | 160.64 | 166.83 | 158.70 | 2.573 Mn |
| 23 Fri May 2025 | 157.85 | 158.13 | 161.60 | 157.22 | 2.125 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.32 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.