(WPM) Wheaton Precious ForceIndex charts technical analysis
(WPM) Wheaton Precious ForceIndex charts technical analysis ForceIndex analysis of Wheaton Precious | Buy/Sell Wheaton Precious
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2272564
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.82 | 144.63 | 146.99 | 130.33 | 4.43 Mn |
| 29 Thu Jan 2026 | 152.78 | 158.90 | 160.99 | 148.11 | 2.647 Mn |
| 28 Wed Jan 2026 | 156.30 | 152.67 | 156.36 | 150.07 | 2.219 Mn |
| 27 Tue Jan 2026 | 149.38 | 148.00 | 149.68 | 142.50 | 2.899 Mn |
| 26 Mon Jan 2026 | 147.90 | 151.61 | 154.81 | 147.41 | 2.581 Mn |
| 23 Fri Jan 2026 | 146.16 | 146.05 | 147.28 | 143.96 | 2.218 Mn |
| 22 Thu Jan 2026 | 143.73 | 139.12 | 145.08 | 137.40 | 1.313 Mn |
| 21 Wed Jan 2026 | 137.61 | 145.90 | 146.77 | 137.22 | 2.675 Mn |
| 20 Tue Jan 2026 | 141.69 | 140.22 | 142.85 | 138.93 | 2.134 Mn |
| 16 Fri Jan 2026 | 135.35 | 134.97 | 135.72 | 132.03 | 2.42 Mn |
Indicators analysis of Wheaton Precious (WPM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.