(WMB) Williams Companies Weekly charts technical analysis
(WMB) Williams Companies Weekly charts technical analysis Weekly analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 11919100
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.48 | 58.64 | 59.15 | 58.26 | 5.462 Mn |
| 03 Thu Jul 2025 | 58.64 | 62.67 | 63.45 | 57.90 | 40.126 Mn |
| 27 Fri Jun 2025 | 62.67 | 60.86 | 63.18 | 60.01 | 64.802 Mn |
| 20 Fri Jun 2025 | 60.49 | 59.49 | 60.49 | 58.20 | 29.611 Mn |
| 13 Fri Jun 2025 | 59.78 | 60.52 | 60.71 | 58.48 | 34.738 Mn |
| 06 Fri Jun 2025 | 60.56 | 61.16 | 61.45 | 59.88 | 39.099 Mn |
| 30 Fri May 2025 | 60.51 | 59.98 | 60.87 | 59.49 | 42.423 Mn |
| 23 Fri May 2025 | 58.99 | 58.31 | 59.17 | 57.22 | 28.32 Mn |
| 16 Fri May 2025 | 58.79 | 58.81 | 59.15 | 56.42 | 28.05 Mn |
| 09 Fri May 2025 | 57.66 | 59.53 | 60.41 | 56.86 | 40.828 Mn |
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.