(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5599159
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 63.06 | 62.61 | 63.44 | 62.45 | 5.013 Mn |
| 17 Fri Oct 2025 | 62.46 | 62.34 | 62.64 | 61.95 | 5.745 Mn |
| 16 Thu Oct 2025 | 62.53 | 63.88 | 64.11 | 62.28 | 5.352 Mn |
| 15 Wed Oct 2025 | 63.78 | 62.79 | 64.29 | 62.54 | 5.847 Mn |
| 14 Tue Oct 2025 | 62.36 | 62.06 | 62.79 | 61.77 | 4.536 Mn |
| 13 Mon Oct 2025 | 62.68 | 62.72 | 63.29 | 62.41 | 4.79 Mn |
| 10 Fri Oct 2025 | 62.61 | 63.12 | 64.56 | 62.56 | 6.92 Mn |
| 09 Thu Oct 2025 | 63.10 | 64.16 | 64.65 | 62.89 | 6.975 Mn |
| 08 Wed Oct 2025 | 63.50 | 63.89 | 64.03 | 63.06 | 5.748 Mn |
| 07 Tue Oct 2025 | 63.97 | 63.76 | 63.97 | 63.16 | 5.305 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.