(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 7753790
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 54.57 | 57.06 | 58.54 | 53.55 | 18.98 Mn |
| 03 Thu Apr 2025 | 59.03 | 59.09 | 60.97 | 58.48 | 11.518 Mn |
| 02 Wed Apr 2025 | 61.60 | 59.91 | 61.65 | 59.91 | 6.932 Mn |
| 01 Tue Apr 2025 | 60.57 | 59.53 | 60.61 | 59.16 | 5.775 Mn |
| 31 Mon Mar 2025 | 59.76 | 58.70 | 59.99 | 58.60 | 8.267 Mn |
| 28 Fri Mar 2025 | 59.19 | 59.36 | 59.48 | 58.67 | 5.452 Mn |
| 26 Wed Mar 2025 | 59.95 | 61.29 | 61.43 | 59.65 | 8.936 Mn |
| 24 Mon Mar 2025 | 61.09 | 60.06 | 61.55 | 60.00 | 6.314 Mn |
| 21 Fri Mar 2025 | 59.60 | 59.68 | 59.88 | 59.18 | 13.202 Mn |
| 20 Thu Mar 2025 | 59.75 | 59.00 | 59.81 | 58.91 | 5.968 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.