Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Monthly charts technical analysis

(WMB) Williams Companies Monthly charts technical analysis Monthly analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5374990

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	57.38	57.51	57.94	56.79	7.834 Mn
29 Fri Aug 2025	57.88	59.68	60.71	55.82	136.9 Mn
31 Thu Jul 2025	59.95	62.54	62.77	56.50	156.196 Mn
30 Mon Jun 2025	62.81	61.16	63.45	58.20	176.488 Mn
30 Fri May 2025	60.51	58.21	60.87	56.42	150.965 Mn
30 Wed Apr 2025	58.57	59.53	61.65	51.58	162.937 Mn
31 Mon Mar 2025	59.76	58.49	61.55	52.79	148.685 Mn
28 Fri Feb 2025	58.18	54.92	59.15	53.17	147.867 Mn
31 Fri Jan 2025	55.43	54.50	61.46	53.04	169.032 Mn
31 Tue Dec 2024	54.12	56.70	57.00	51.89	108.3 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts