(WMB) Williams Companies MACD charts technical analysis
(WMB) Williams Companies MACD charts technical analysis MACD analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 9942410
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 54.33 | 56.80 | 57.43 | 53.49 | 9.842 Mn |
| 07 Mon Apr 2025 | 54.85 | 52.64 | 56.91 | 51.58 | 14.048 Mn |
| 04 Fri Apr 2025 | 54.57 | 57.06 | 58.54 | 53.55 | 18.98 Mn |
| 03 Thu Apr 2025 | 59.03 | 59.09 | 60.97 | 58.48 | 11.518 Mn |
| 02 Wed Apr 2025 | 61.60 | 59.91 | 61.65 | 59.91 | 6.932 Mn |
| 01 Tue Apr 2025 | 60.57 | 59.53 | 60.61 | 59.16 | 5.775 Mn |
| 31 Mon Mar 2025 | 59.76 | 58.70 | 59.99 | 58.60 | 8.267 Mn |
| 28 Fri Mar 2025 | 59.19 | 59.36 | 59.48 | 58.67 | 5.452 Mn |
| 26 Wed Mar 2025 | 59.95 | 61.29 | 61.43 | 59.65 | 8.936 Mn |
| 24 Mon Mar 2025 | 61.09 | 60.06 | 61.55 | 60.00 | 6.314 Mn |
Indicators analysis of Williams Companies (WMB)
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.