(WMB) Williams Companies ForceIndex charts technical analysis
(WMB) Williams Companies ForceIndex charts technical analysis ForceIndex analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6825398
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 64.96 | 64.47 | 65.15 | 64.10 | 7.911 Mn |
| 22 Thu Jan 2026 | 63.72 | 62.07 | 64.34 | 62.07 | 3.239 Mn |
| 21 Wed Jan 2026 | 63.18 | 62.26 | 63.18 | 62.18 | 6.994 Mn |
| 20 Tue Jan 2026 | 61.51 | 62.14 | 62.55 | 61.44 | 6.829 Mn |
| 16 Fri Jan 2026 | 61.55 | 60.37 | 61.87 | 60.36 | 8.945 Mn |
| 15 Thu Jan 2026 | 60.29 | 60.57 | 61.18 | 60.16 | 4.746 Mn |
| 14 Wed Jan 2026 | 60.71 | 60.40 | 61.37 | 60.26 | 8.957 Mn |
| 13 Tue Jan 2026 | 60.49 | 59.87 | 60.77 | 59.66 | 5.692 Mn |
| 12 Mon Jan 2026 | 59.56 | 60.20 | 60.49 | 59.07 | 7.729 Mn |
| 09 Fri Jan 2026 | 60.32 | 61.19 | 61.66 | 59.57 | 7.934 Mn |
Indicators analysis of Williams Companies (WMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.