(WLFC) Willis Lease Stochastics charts technical analysis
(WLFC) Willis Lease Stochastics charts technical analysis Stochastics analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 46560
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 139.74 | 137.79 | 139.98 | 135.65 | 0.053 Mn |
| 08 Thu May 2025 | 136.15 | 140.13 | 142.93 | 134.29 | 0.046 Mn |
| 07 Wed May 2025 | 134.82 | 136.00 | 137.17 | 131.00 | 0.056 Mn |
| 06 Tue May 2025 | 134.13 | 127.50 | 141.90 | 124.90 | 0.14 Mn |
| 05 Mon May 2025 | 156.24 | 156.68 | 158.72 | 155.00 | 0.044 Mn |
| 02 Fri May 2025 | 156.64 | 151.10 | 157.86 | 151.10 | 0.046 Mn |
| 01 Thu May 2025 | 150.91 | 155.09 | 155.50 | 149.90 | 0.032 Mn |
| 30 Wed Apr 2025 | 154.72 | 151.45 | 155.02 | 148.54 | 0.021 Mn |
| 29 Tue Apr 2025 | 153.79 | 151.69 | 154.55 | 150.00 | 0.024 Mn |
| 28 Mon Apr 2025 | 150.00 | 148.37 | 150.35 | 147.55 | 0.022 Mn |
Indicators analysis of Willis Lease (WLFC)
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.