(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 47790
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 131.61 | 129.89 | 132.58 | 129.39 | 0.046 Mn |
| 28 Tue Oct 2025 | 130.32 | 129.84 | 133.12 | 129.39 | 0.057 Mn |
| 27 Mon Oct 2025 | 129.77 | 132.76 | 133.50 | 129.50 | 0.053 Mn |
| 24 Fri Oct 2025 | 131.51 | 130.43 | 132.94 | 130.35 | 0.033 Mn |
| 23 Thu Oct 2025 | 129.27 | 129.89 | 130.12 | 128.01 | 0.023 Mn |
| 22 Wed Oct 2025 | 129.55 | 129.57 | 131.78 | 128.01 | 0.03 Mn |
| 21 Tue Oct 2025 | 129.57 | 130.52 | 132.58 | 129.50 | 0.024 Mn |
| 20 Mon Oct 2025 | 129.93 | 128.71 | 133.04 | 126.75 | 0.055 Mn |
| 17 Fri Oct 2025 | 128.26 | 132.00 | 132.68 | 127.23 | 0.072 Mn |
| 16 Thu Oct 2025 | 132.19 | 134.71 | 134.71 | 131.20 | 0.058 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.