(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 48800
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 196.77 | 194.70 | 203.93 | 193.65 | 0.028 Mn |
| 12 Thu Feb 2026 | 194.70 | 203.48 | 206.11 | 192.64 | 0.041 Mn |
| 11 Wed Feb 2026 | 201.50 | 203.31 | 207.05 | 200.08 | 0.037 Mn |
| 10 Tue Feb 2026 | 202.92 | 200.71 | 204.08 | 200.00 | 0.023 Mn |
| 09 Mon Feb 2026 | 202.39 | 200.18 | 204.70 | 200.18 | 0.034 Mn |
| 06 Fri Feb 2026 | 200.18 | 197.18 | 201.98 | 197.18 | 0.028 Mn |
| 05 Thu Feb 2026 | 193.75 | 192.31 | 196.99 | 192.13 | 0.105 Mn |
| 04 Wed Feb 2026 | 192.31 | 187.78 | 193.21 | 186.80 | 0.09 Mn |
| 03 Tue Feb 2026 | 186.74 | 187.11 | 188.75 | 182.02 | 0.04 Mn |
| 02 Mon Feb 2026 | 187.61 | 181.51 | 188.76 | 181.51 | 0.054 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.