(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 50030
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 129.77 | 132.76 | 133.50 | 129.50 | 0.053 Mn |
| 24 Fri Oct 2025 | 131.51 | 130.43 | 132.94 | 130.35 | 0.033 Mn |
| 23 Thu Oct 2025 | 129.27 | 129.89 | 130.12 | 128.01 | 0.023 Mn |
| 22 Wed Oct 2025 | 129.55 | 129.57 | 131.78 | 128.01 | 0.03 Mn |
| 21 Tue Oct 2025 | 129.57 | 130.52 | 132.58 | 129.50 | 0.024 Mn |
| 20 Mon Oct 2025 | 129.93 | 128.71 | 133.04 | 126.75 | 0.055 Mn |
| 17 Fri Oct 2025 | 128.26 | 132.00 | 132.68 | 127.23 | 0.072 Mn |
| 16 Thu Oct 2025 | 132.19 | 134.71 | 134.71 | 131.20 | 0.058 Mn |
| 15 Wed Oct 2025 | 134.58 | 136.17 | 136.17 | 133.54 | 0.073 Mn |
| 14 Tue Oct 2025 | 135.13 | 130.00 | 135.74 | 129.59 | 0.076 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.