(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 198950
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 142.78 | 149.09 | 150.57 | 141.56 | 0.192 Mn |
| 27 Fri Jun 2025 | 148.84 | 145.61 | 151.20 | 141.51 | 0.4 Mn |
| 26 Thu Jun 2025 | 144.74 | 139.52 | 150.00 | 139.21 | 0.145 Mn |
| 25 Wed Jun 2025 | 139.09 | 144.86 | 144.86 | 139.01 | 0.119 Mn |
| 24 Tue Jun 2025 | 144.47 | 143.44 | 145.00 | 140.70 | 0.147 Mn |
| 23 Mon Jun 2025 | 141.71 | 137.59 | 141.71 | 135.00 | 0.16 Mn |
| 20 Fri Jun 2025 | 139.08 | 142.96 | 143.08 | 138.56 | 0.229 Mn |
| 18 Wed Jun 2025 | 141.91 | 142.69 | 143.78 | 139.70 | 0.216 Mn |
| 17 Tue Jun 2025 | 142.38 | 142.74 | 145.64 | 141.23 | 0.35 Mn |
| 13 Fri Jun 2025 | 142.41 | 143.29 | 146.11 | 139.70 | 0.089 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.