(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 30955
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 205.05 | 195.00 | 206.10 | 195.00 | 0.047 Mn |
| 19 Thu Dec 2024 | 197.41 | 201.92 | 208.31 | 195.20 | 0.036 Mn |
| 18 Wed Dec 2024 | 196.51 | 213.51 | 213.51 | 193.00 | 0.042 Mn |
| 17 Tue Dec 2024 | 213.51 | 220.91 | 220.91 | 209.00 | 0.021 Mn |
| 16 Mon Dec 2024 | 216.67 | 210.00 | 218.35 | 210.00 | 0.022 Mn |
| 13 Fri Dec 2024 | 209.99 | 216.86 | 216.86 | 204.01 | 0.027 Mn |
| 12 Thu Dec 2024 | 216.45 | 220.00 | 226.00 | 212.37 | 0.032 Mn |
| 11 Wed Dec 2024 | 219.31 | 207.42 | 225.82 | 207.01 | 0.063 Mn |
| 10 Tue Dec 2024 | 206.67 | 202.58 | 210.30 | 202.58 | 0.027 Mn |
| 09 Mon Dec 2024 | 204.72 | 206.14 | 209.95 | 202.01 | 0.014 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.