(WLDN) Willdan Group Stochastics charts technical analysis
(WLDN) Willdan Group Stochastics charts technical analysis Stochastics analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 215370
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 109.74 | 107.77 | 111.38 | 107.63 | 0.184 Mn |
| 02 Fri Jan 2026 | 106.66 | 104.47 | 107.14 | 103.75 | 0.157 Mn |
| 31 Wed Dec 2025 | 103.66 | 108.43 | 108.52 | 103.48 | 0.317 Mn |
| 30 Tue Dec 2025 | 108.30 | 110.81 | 110.98 | 107.72 | 0.127 Mn |
| 29 Mon Dec 2025 | 110.81 | 110.04 | 112.00 | 107.43 | 0.143 Mn |
| 26 Fri Dec 2025 | 111.27 | 112.33 | 112.99 | 110.04 | 0.127 Mn |
| 24 Wed Dec 2025 | 112.94 | 110.83 | 115.00 | 110.71 | 0.127 Mn |
| 23 Tue Dec 2025 | 110.01 | 112.12 | 114.43 | 109.00 | 0.203 Mn |
| 22 Mon Dec 2025 | 113.56 | 114.82 | 115.93 | 111.49 | 0.458 Mn |
| 19 Fri Dec 2025 | 111.37 | 105.61 | 111.47 | 104.66 | 0.363 Mn |
Indicators analysis of Willdan Group (WLDN)
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.