(WLDN) Willdan Group Renko charts technical analysis
(WLDN) Willdan Group Renko charts technical analysis Renko analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 306070
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.33 | 112.93 | 121.00 | 112.51 | 0.316 Mn |
| 12 Thu Feb 2026 | 112.50 | 113.92 | 117.85 | 110.46 | 0.326 Mn |
| 11 Wed Feb 2026 | 113.26 | 116.28 | 117.44 | 110.00 | 0.211 Mn |
| 10 Tue Feb 2026 | 114.47 | 116.00 | 118.20 | 112.65 | 0.087 Mn |
| 09 Mon Feb 2026 | 117.57 | 115.60 | 120.00 | 115.51 | 0.253 Mn |
| 06 Fri Feb 2026 | 115.20 | 110.69 | 115.44 | 110.24 | 0.399 Mn |
| 05 Thu Feb 2026 | 107.46 | 110.44 | 112.22 | 106.81 | 0.313 Mn |
| 04 Wed Feb 2026 | 111.94 | 127.40 | 127.40 | 105.75 | 0.685 Mn |
| 03 Tue Feb 2026 | 127.09 | 130.71 | 135.00 | 125.33 | 0.236 Mn |
| 02 Mon Feb 2026 | 128.16 | 125.74 | 128.82 | 122.02 | 0.252 Mn |
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.