(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1382650
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 74.76 | 76.49 | 76.94 | 74.63 | 3.036 Mn |
| 23 Thu Oct 2025 | 76.00 | 74.39 | 77.10 | 73.89 | 4.076 Mn |
| 22 Wed Oct 2025 | 80.39 | 81.92 | 83.57 | 80.21 | 2.004 Mn |
| 21 Tue Oct 2025 | 81.13 | 78.82 | 81.38 | 78.82 | 0.805 Mn |
| 20 Mon Oct 2025 | 78.90 | 78.67 | 80.40 | 78.56 | 0.858 Mn |
| 17 Fri Oct 2025 | 78.25 | 78.02 | 78.98 | 77.48 | 1.101 Mn |
| 16 Thu Oct 2025 | 77.92 | 77.97 | 78.56 | 77.05 | 0.938 Mn |
| 15 Wed Oct 2025 | 77.78 | 78.52 | 79.32 | 77.36 | 0.86 Mn |
| 14 Tue Oct 2025 | 78.29 | 75.30 | 78.97 | 75.29 | 1.354 Mn |
| 13 Mon Oct 2025 | 77.07 | 76.32 | 77.89 | 76.18 | 0.865 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.