(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1741320
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 75.30 | 72.42 | 75.56 | 72.33 | 1.374 Mn |
| 03 Tue Feb 2026 | 72.20 | 72.40 | 74.07 | 71.64 | 0.972 Mn |
| 02 Mon Feb 2026 | 72.44 | 72.72 | 73.23 | 71.97 | 1.088 Mn |
| 30 Fri Jan 2026 | 72.79 | 72.38 | 73.38 | 70.59 | 1.943 Mn |
| 29 Thu Jan 2026 | 72.81 | 73.34 | 74.56 | 72.45 | 1.669 Mn |
| 28 Wed Jan 2026 | 72.80 | 76.26 | 76.42 | 72.29 | 2.971 Mn |
| 27 Tue Jan 2026 | 76.35 | 76.50 | 77.27 | 76.12 | 1.425 Mn |
| 26 Mon Jan 2026 | 76.50 | 76.88 | 77.30 | 75.68 | 1.559 Mn |
| 23 Fri Jan 2026 | 77.37 | 77.93 | 78.53 | 76.01 | 1.783 Mn |
| 22 Thu Jan 2026 | 78.22 | 80.07 | 81.19 | 77.93 | 1.676 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.