(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1669990
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.79 | 72.38 | 73.38 | 70.59 | 1.943 Mn |
| 29 Thu Jan 2026 | 72.81 | 73.34 | 74.56 | 72.45 | 1.669 Mn |
| 28 Wed Jan 2026 | 72.80 | 76.26 | 76.42 | 72.29 | 2.971 Mn |
| 27 Tue Jan 2026 | 76.35 | 76.50 | 77.27 | 76.12 | 1.425 Mn |
| 26 Mon Jan 2026 | 76.50 | 76.88 | 77.30 | 75.68 | 1.559 Mn |
| 23 Fri Jan 2026 | 77.37 | 77.93 | 78.53 | 76.01 | 1.783 Mn |
| 22 Thu Jan 2026 | 78.22 | 80.07 | 81.19 | 77.93 | 1.676 Mn |
| 21 Wed Jan 2026 | 79.57 | 78.21 | 80.22 | 77.74 | 2.328 Mn |
| 20 Tue Jan 2026 | 77.52 | 79.03 | 80.01 | 77.24 | 1.228 Mn |
| 16 Fri Jan 2026 | 80.21 | 79.14 | 80.26 | 78.89 | 1.026 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.