(WDFC) Wd 40 ForceIndex charts technical analysis
(WDFC) Wd 40 ForceIndex charts technical analysis ForceIndex analysis of Wd 40 | Buy/Sell Wd 40
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 237377
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.22 | 196.46 | 204.96 | 196.46 | 0.275 Mn |
| 13 Tue Jan 2026 | 196.27 | 191.29 | 197.64 | 190.65 | 0.174 Mn |
| 12 Mon Jan 2026 | 191.69 | 190.51 | 196.44 | 188.76 | 0.475 Mn |
| 09 Fri Jan 2026 | 190.00 | 183.00 | 196.44 | 175.38 | 0.839 Mn |
| 08 Thu Jan 2026 | 203.50 | 197.31 | 204.36 | 197.31 | 0.081 Mn |
| 07 Wed Jan 2026 | 198.98 | 198.69 | 201.66 | 197.35 | 0.152 Mn |
| 06 Tue Jan 2026 | 198.91 | 194.56 | 199.71 | 193.98 | 0.136 Mn |
| 05 Mon Jan 2026 | 195.61 | 195.12 | 199.58 | 194.97 | 0.129 Mn |
| 02 Fri Jan 2026 | 196.76 | 196.90 | 199.10 | 192.42 | 0.138 Mn |
| 31 Wed Dec 2025 | 196.90 | 198.22 | 200.76 | 196.45 | 0.159 Mn |
Indicators analysis of Wd 40 (WDFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.