(WABC) Westamerica Bancorporation Stochastics charts technical analysis
(WABC) Westamerica Bancorporation Stochastics charts technical analysis Stochastics analysis of Westamerica Bancorporation | Buy/Sell Westamerica Bancorporation
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 118290
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 48.15 | 48.48 | 48.77 | 47.98 | 0.081 Mn |
| 03 Wed Dec 2025 | 48.78 | 48.16 | 48.91 | 47.71 | 0.071 Mn |
| 02 Tue Dec 2025 | 48.00 | 48.70 | 48.90 | 47.89 | 0.086 Mn |
| 01 Mon Dec 2025 | 48.55 | 47.65 | 48.71 | 47.60 | 0.122 Mn |
| 28 Fri Nov 2025 | 47.98 | 48.68 | 48.68 | 47.89 | 0.046 Mn |
| 26 Wed Nov 2025 | 48.39 | 48.95 | 50.04 | 47.41 | 0.273 Mn |
| 25 Tue Nov 2025 | 49.14 | 47.73 | 49.31 | 47.68 | 0.158 Mn |
| 24 Mon Nov 2025 | 47.49 | 47.45 | 47.60 | 47.02 | 0.166 Mn |
| 21 Fri Nov 2025 | 47.65 | 46.50 | 47.90 | 46.50 | 0.115 Mn |
| 20 Thu Nov 2025 | 46.46 | 47.09 | 47.32 | 46.35 | 0.073 Mn |
Indicators analysis of Westamerica Bancorporation (WABC)
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.