(VRNS) Varonis Systems ForceIndex charts technical analysis
(VRNS) Varonis Systems ForceIndex charts technical analysis ForceIndex analysis of Varonis Systems | Buy/Sell Varonis Systems
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 5642668
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.65 | 22.54 | 22.94 | 21.90 | 5.292 Mn |
| 05 Thu Feb 2026 | 22.21 | 23.92 | 24.00 | 21.53 | 9.429 Mn |
| 04 Wed Feb 2026 | 23.67 | 23.17 | 24.50 | 20.06 | 19.819 Mn |
| 03 Tue Feb 2026 | 26.49 | 29.78 | 29.78 | 25.03 | 7.262 Mn |
| 02 Mon Feb 2026 | 29.25 | 30.09 | 30.25 | 29.19 | 3.676 Mn |
| 30 Fri Jan 2026 | 29.84 | 30.61 | 31.38 | 29.75 | 3.228 Mn |
| 29 Thu Jan 2026 | 30.57 | 33.00 | 33.12 | 29.87 | 3.729 Mn |
| 28 Wed Jan 2026 | 33.41 | 34.38 | 34.52 | 33.33 | 2.439 Mn |
| 27 Tue Jan 2026 | 34.21 | 35.84 | 36.34 | 33.93 | 2.687 Mn |
| 26 Mon Jan 2026 | 35.63 | 34.67 | 35.64 | 34.67 | 2.425 Mn |
Indicators analysis of Varonis Systems (VRNS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.