(VNET) 21vianet Group Stochastics charts technical analysis
(VNET) 21vianet Group Stochastics charts technical analysis Stochastics analysis of 21vianet Group | Buy/Sell 21vianet Group
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 5621630
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.92 | 8.89 | 8.99 | 8.74 | 1.298 Mn |
| 25 Tue Nov 2025 | 8.94 | 9.00 | 9.07 | 8.73 | 4.808 Mn |
| 24 Mon Nov 2025 | 8.89 | 8.66 | 9.22 | 8.64 | 4.928 Mn |
| 21 Fri Nov 2025 | 8.39 | 8.06 | 8.96 | 7.68 | 7.97 Mn |
| 20 Thu Nov 2025 | 8.22 | 8.80 | 9.05 | 8.03 | 7.201 Mn |
| 19 Wed Nov 2025 | 8.32 | 8.51 | 8.57 | 7.96 | 9.7 Mn |
| 18 Tue Nov 2025 | 8.67 | 8.46 | 8.78 | 8.23 | 3.66 Mn |
| 17 Mon Nov 2025 | 8.58 | 8.68 | 8.98 | 8.47 | 3.225 Mn |
| 14 Fri Nov 2025 | 8.80 | 8.40 | 8.94 | 8.18 | 6.317 Mn |
| 13 Thu Nov 2025 | 8.77 | 9.35 | 9.48 | 8.55 | 4.568 Mn |
Indicators analysis of 21vianet Group (VNET)
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.