(UTMD) Utah Medical ForceIndex charts technical analysis
(UTMD) Utah Medical ForceIndex charts technical analysis ForceIndex analysis of Utah Medical | Buy/Sell Utah Medical
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 14810
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 62.01 | 61.06 | 62.40 | 60.53 | 0.01 Mn |
| 02 Mon Feb 2026 | 61.76 | 62.12 | 62.12 | 61.09 | 0.01 Mn |
| 30 Fri Jan 2026 | 61.06 | 61.01 | 62.00 | 60.16 | 0.017 Mn |
| 29 Thu Jan 2026 | 61.65 | 60.31 | 61.89 | 60.31 | 0.012 Mn |
| 28 Wed Jan 2026 | 60.84 | 62.92 | 64.00 | 60.30 | 0.01 Mn |
| 27 Tue Jan 2026 | 62.87 | 62.20 | 63.38 | 61.70 | 0.018 Mn |
| 26 Mon Jan 2026 | 62.47 | 61.14 | 62.95 | 60.93 | 0.036 Mn |
| 23 Fri Jan 2026 | 61.25 | 61.63 | 61.63 | 59.75 | 0.014 Mn |
| 22 Thu Jan 2026 | 62.10 | 64.02 | 64.02 | 61.68 | 0.009 Mn |
| 21 Wed Jan 2026 | 62.77 | 61.96 | 63.19 | 61.96 | 0.009 Mn |
Indicators analysis of Utah Medical (UTMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.