Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation Renko charts technical analysis

(UTL) Unitil Corporation Renko charts technical analysis Renko analysis of Unitil Corporation | Buy/Sell Unitil Corporation

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 185990

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.25	48.08	48.82	48.08	0.077 Mn
22 Mon Dec 2025	48.15	47.47	48.61	47.40	0.181 Mn
19 Fri Dec 2025	47.83	50.05	50.17	47.80	0.581 Mn
18 Thu Dec 2025	50.35	50.51	50.64	49.63	0.104 Mn
17 Wed Dec 2025	50.33	49.79	50.66	49.79	0.099 Mn
16 Tue Dec 2025	49.75	50.03	50.03	49.36	0.126 Mn
15 Mon Dec 2025	49.75	49.41	49.81	48.71	0.112 Mn
12 Fri Dec 2025	49.00	49.11	49.38	48.69	0.181 Mn
11 Thu Dec 2025	48.93	48.37	49.29	48.30	0.098 Mn
10 Wed Dec 2025	48.25	48.16	48.55	47.86	0.272 Mn

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts