Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial Stochastics charts technical analysis

(UMBF) Umb Financial Stochastics charts technical analysis Stochastics analysis of Umb Financial | Buy/Sell Umb Financial

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 855750

Date Closing Price Open High Low Volume
30 Mon Jun 2025 105.16 106.31 106.98 104.99 0.573 Mn
27 Fri Jun 2025 106.02 106.23 107.19 105.29 1.786 Mn
26 Thu Jun 2025 106.14 103.23 106.36 103.17 0.483 Mn
25 Wed Jun 2025 102.59 103.50 103.67 102.47 0.623 Mn
24 Tue Jun 2025 103.72 102.72 104.96 102.39 0.573 Mn
23 Mon Jun 2025 101.70 100.40 101.82 99.10 0.595 Mn
20 Fri Jun 2025 100.66 100.63 102.50 99.54 2.037 Mn
18 Wed Jun 2025 99.49 98.28 100.71 98.16 0.951 Mn
17 Tue Jun 2025 98.72 99.75 101.29 98.59 0.682 Mn
13 Fri Jun 2025 100.70 102.29 103.07 100.35 0.411 Mn

Indicators analysis of Umb Financial (UMBF)

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.49 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme