(UMBF) Umb Financial ForceIndex charts technical analysis
(UMBF) Umb Financial ForceIndex charts technical analysis ForceIndex analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 391380
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 108.83 | 104.95 | 110.23 | 104.62 | 0.51 Mn |
| 20 Thu Nov 2025 | 104.37 | 105.44 | 106.62 | 103.81 | 0.356 Mn |
| 19 Wed Nov 2025 | 104.08 | 104.33 | 105.95 | 103.52 | 0.365 Mn |
| 18 Tue Nov 2025 | 104.17 | 103.77 | 105.14 | 103.38 | 0.397 Mn |
| 17 Mon Nov 2025 | 103.99 | 107.88 | 108.37 | 103.52 | 0.384 Mn |
| 14 Fri Nov 2025 | 108.40 | 108.08 | 108.93 | 107.60 | 0.416 Mn |
| 13 Thu Nov 2025 | 109.03 | 109.03 | 110.68 | 107.88 | 0.456 Mn |
| 12 Wed Nov 2025 | 109.81 | 109.91 | 111.32 | 109.43 | 0.346 Mn |
| 11 Tue Nov 2025 | 109.80 | 110.17 | 111.17 | 109.11 | 0.306 Mn |
| 10 Mon Nov 2025 | 110.23 | 109.13 | 111.02 | 109.13 | 0.516 Mn |
Indicators analysis of Umb Financial (UMBF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.