(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 1326140
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 514.62 | 521.08 | 521.89 | 511.66 | 0.455 Mn |
| 11 Thu Sep 2025 | 521.89 | 517.00 | 522.87 | 515.99 | 0.462 Mn |
| 10 Wed Sep 2025 | 515.47 | 509.63 | 518.45 | 506.53 | 0.433 Mn |
| 09 Tue Sep 2025 | 513.85 | 514.90 | 521.17 | 505.65 | 0.7 Mn |
| 08 Mon Sep 2025 | 519.81 | 518.95 | 523.57 | 509.32 | 0.721 Mn |
| 05 Fri Sep 2025 | 514.86 | 529.87 | 529.87 | 514.29 | 0.881 Mn |
| 04 Thu Sep 2025 | 529.50 | 529.00 | 533.00 | 522.22 | 0.991 Mn |
| 03 Wed Sep 2025 | 531.07 | 535.18 | 539.00 | 530.36 | 0.993 Mn |
| 02 Tue Sep 2025 | 532.52 | 491.26 | 533.08 | 486.25 | 2.2 Mn |
| 29 Fri Aug 2025 | 492.73 | 526.85 | 538.38 | 492.00 | 2.94 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.85 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.