(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 615079
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 600.10 | 564.91 | 611.90 | 564.03 | 2.261 Mn |
| 04 Thu Dec 2025 | 533.54 | 546.26 | 555.00 | 530.09 | 0.947 Mn |
| 03 Wed Dec 2025 | 544.52 | 546.75 | 551.93 | 543.05 | 0.641 Mn |
| 02 Tue Dec 2025 | 548.20 | 551.07 | 552.09 | 542.92 | 0.242 Mn |
| 01 Mon Dec 2025 | 547.64 | 538.39 | 558.61 | 535.28 | 0.717 Mn |
| 28 Fri Nov 2025 | 538.83 | 535.65 | 545.82 | 532.90 | 0.289 Mn |
| 26 Wed Nov 2025 | 535.16 | 521.43 | 540.26 | 521.16 | 0.508 Mn |
| 25 Tue Nov 2025 | 521.02 | 514.73 | 529.14 | 508.45 | 0.746 Mn |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 0.917 Mn |
| 21 Fri Nov 2025 | 515.58 | 500.92 | 525.35 | 500.02 | 0.633 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.68 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.