(TTI) Tetra Technologies ForceIndex charts technical analysis
(TTI) Tetra Technologies ForceIndex charts technical analysis ForceIndex analysis of Tetra Technologies | Buy/Sell Tetra Technologies
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1869458
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.50 | 7.62 | 7.68 | 7.14 | 1.596 Mn |
| 24 Mon Nov 2025 | 7.67 | 7.42 | 7.77 | 7.26 | 3.65 Mn |
| 21 Fri Nov 2025 | 7.42 | 7.17 | 7.47 | 7.05 | 1.367 Mn |
| 20 Thu Nov 2025 | 7.17 | 7.71 | 7.89 | 7.14 | 2.379 Mn |
| 19 Wed Nov 2025 | 7.48 | 7.52 | 7.81 | 7.48 | 1.565 Mn |
| 18 Tue Nov 2025 | 7.68 | 7.55 | 7.71 | 7.10 | 0.854 Mn |
| 17 Mon Nov 2025 | 7.51 | 7.70 | 8.06 | 7.43 | 1.793 Mn |
| 14 Fri Nov 2025 | 7.70 | 7.26 | 7.89 | 7.21 | 1.221 Mn |
| 13 Thu Nov 2025 | 7.51 | 7.60 | 7.73 | 7.38 | 1.741 Mn |
| 12 Wed Nov 2025 | 7.61 | 8.34 | 8.35 | 7.58 | 1.634 Mn |
Indicators analysis of Tetra Technologies (TTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.