(TTI) Tetra Technologies BollingerBands charts technical analysis
(TTI) Tetra Technologies BollingerBands charts technical analysis BollingerBands analysis of Tetra Technologies | Buy/Sell Tetra Technologies
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1756353
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.72 | 10.22 | 10.41 | 9.71 | 0.926 Mn |
| 05 Mon Jan 2026 | 10.11 | 10.06 | 10.21 | 9.53 | 2.669 Mn |
| 02 Fri Jan 2026 | 9.79 | 9.44 | 9.79 | 9.10 | 2.035 Mn |
| 31 Wed Dec 2025 | 9.37 | 9.40 | 9.59 | 9.34 | 2.583 Mn |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.41 | 9.03 | 1.523 Mn |
| 29 Mon Dec 2025 | 9.40 | 9.29 | 9.42 | 9.03 | 1.523 Mn |
| 26 Fri Dec 2025 | 9.34 | 9.44 | 9.45 | 9.19 | 1.16 Mn |
| 24 Wed Dec 2025 | 9.37 | 9.47 | 9.53 | 9.26 | 0.806 Mn |
| 23 Tue Dec 2025 | 9.38 | 9.29 | 9.42 | 9.15 | 1.357 Mn |
| 22 Mon Dec 2025 | 9.33 | 8.93 | 9.53 | 8.84 | 1.583 Mn |
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.