(TSM) Taiwan Semiconductor ForceIndex charts technical analysis
(TSM) Taiwan Semiconductor ForceIndex charts technical analysis ForceIndex analysis of Taiwan Semiconductor | Buy/Sell Taiwan Semiconductor
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 12478927
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 332.76 | 334.00 | 335.10 | 330.23 | 6.109 Mn |
| 23 Fri Jan 2026 | 334.81 | 329.10 | 337.15 | 328.22 | 8.583 Mn |
| 22 Thu Jan 2026 | 327.40 | 330.90 | 335.05 | 326.90 | 9.467 Mn |
| 21 Wed Jan 2026 | 326.28 | 333.00 | 334.50 | 325.68 | 10.573 Mn |
| 20 Tue Jan 2026 | 327.12 | 340.79 | 342.15 | 326.90 | 16.558 Mn |
| 16 Fri Jan 2026 | 342.38 | 345.89 | 349.85 | 341.46 | 12.999 Mn |
| 15 Thu Jan 2026 | 341.82 | 337.58 | 351.33 | 327.13 | 32.447 Mn |
| 14 Wed Jan 2026 | 327.13 | 331.00 | 331.41 | 324.82 | 7.895 Mn |
| 13 Tue Jan 2026 | 331.02 | 331.80 | 336.42 | 330.31 | 7.99 Mn |
| 12 Mon Jan 2026 | 331.80 | 322.10 | 333.55 | 321.06 | 9.887 Mn |
Indicators analysis of Taiwan Semiconductor (TSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.03 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.