(TSM) Taiwan Semiconductor ForceIndex charts technical analysis
(TSM) Taiwan Semiconductor ForceIndex charts technical analysis ForceIndex analysis of Taiwan Semiconductor | Buy/Sell Taiwan Semiconductor
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 11405305
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 296.95 | 293.40 | 297.91 | 292.20 | 6.781 Mn |
| 22 Mon Dec 2025 | 293.23 | 293.60 | 295.01 | 288.53 | 4.163 Mn |
| 19 Fri Dec 2025 | 288.86 | 286.33 | 292.17 | 282.81 | 7.826 Mn |
| 18 Thu Dec 2025 | 284.76 | 285.00 | 287.16 | 281.75 | 8.285 Mn |
| 17 Wed Dec 2025 | 276.99 | 288.53 | 289.10 | 275.08 | 12.186 Mn |
| 16 Tue Dec 2025 | 286.87 | 287.26 | 288.46 | 283.32 | 11.418 Mn |
| 15 Mon Dec 2025 | 287.74 | 295.15 | 295.80 | 287.55 | 12.082 Mn |
| 12 Fri Dec 2025 | 292.04 | 304.28 | 304.28 | 290.98 | 19.306 Mn |
| 11 Thu Dec 2025 | 304.85 | 305.32 | 305.84 | 299.64 | 15.028 Mn |
| 10 Wed Dec 2025 | 310.14 | 305.37 | 313.98 | 302.50 | 12.429 Mn |
Indicators analysis of Taiwan Semiconductor (TSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.