(TSM) Taiwan Semiconductor ForceIndex charts technical analysis
(TSM) Taiwan Semiconductor ForceIndex charts technical analysis ForceIndex analysis of Taiwan Semiconductor | Buy/Sell Taiwan Semiconductor
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 9776425
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 335.76 | 344.00 | 347.05 | 330.02 | 8.697 Mn |
| 02 Mon Feb 2026 | 341.39 | 328.00 | 344.20 | 322.50 | 9.18 Mn |
| 30 Fri Jan 2026 | 330.64 | 334.83 | 340.40 | 329.10 | 7.067 Mn |
| 29 Thu Jan 2026 | 339.51 | 342.16 | 343.74 | 328.20 | 9.705 Mn |
| 28 Wed Jan 2026 | 342.27 | 345.66 | 347.31 | 338.66 | 9.224 Mn |
| 27 Tue Jan 2026 | 338.34 | 336.50 | 341.25 | 334.56 | 11.298 Mn |
| 26 Mon Jan 2026 | 332.76 | 334.00 | 335.10 | 330.23 | 6.109 Mn |
| 23 Fri Jan 2026 | 334.81 | 329.10 | 337.15 | 328.22 | 8.583 Mn |
| 22 Thu Jan 2026 | 327.40 | 330.90 | 335.05 | 326.90 | 9.467 Mn |
| 21 Wed Jan 2026 | 326.28 | 333.00 | 334.50 | 325.68 | 10.573 Mn |
Indicators analysis of Taiwan Semiconductor (TSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.04 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.