(TSLA) Tesla Inc Stochastics charts technical analysis
(TSLA) Tesla Inc Stochastics charts technical analysis Stochastics analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 110894960
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 284.82 | 279.63 | 289.80 | 279.41 | 97.539 Mn |
| 07 Wed May 2025 | 276.22 | 276.88 | 277.92 | 271.00 | 71.882 Mn |
| 06 Tue May 2025 | 275.35 | 273.11 | 277.73 | 271.35 | 76.711 Mn |
| 05 Mon May 2025 | 280.26 | 284.57 | 284.85 | 274.40 | 94.619 Mn |
| 02 Fri May 2025 | 287.21 | 284.90 | 294.78 | 279.81 | 114.455 Mn |
| 01 Thu May 2025 | 280.52 | 280.01 | 290.87 | 279.81 | 99.659 Mn |
| 30 Wed Apr 2025 | 282.16 | 279.90 | 284.45 | 270.78 | 128.961 Mn |
| 29 Tue Apr 2025 | 292.03 | 285.50 | 293.32 | 279.47 | 108.907 Mn |
| 28 Mon Apr 2025 | 285.88 | 288.98 | 294.86 | 272.42 | 151.732 Mn |
| 25 Fri Apr 2025 | 284.95 | 261.69 | 286.85 | 259.63 | 167.561 Mn |
Indicators analysis of Tesla Inc (TSLA)
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.65 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.