(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 54563844
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 411.71 | 407.25 | 415.25 | 404.11 | 51.02 Mn |
| 18 Wed Feb 2026 | 411.32 | 411.11 | 416.90 | 409.58 | 45.921 Mn |
| 17 Tue Feb 2026 | 410.63 | 412.36 | 413.72 | 400.51 | 59.54 Mn |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 51.312 Mn |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 51.434 Mn |
| 12 Thu Feb 2026 | 417.07 | 430.30 | 436.23 | 414.00 | 61.669 Mn |
| 11 Wed Feb 2026 | 428.27 | 427.96 | 436.35 | 420.03 | 57.201 Mn |
| 10 Tue Feb 2026 | 425.12 | 417.25 | 427.25 | 416.16 | 44.159 Mn |
| 09 Mon Feb 2026 | 417.32 | 409.90 | 421.25 | 407.29 | 54.484 Mn |
| 06 Fri Feb 2026 | 411.03 | 395.00 | 414.55 | 390.78 | 47.721 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.