(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1173980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 277.76 | 276.33 | 278.34 | 274.60 | 0.756 Mn |
| 25 Thu Sep 2025 | 274.22 | 278.69 | 278.76 | 274.03 | 0.877 Mn |
| 24 Wed Sep 2025 | 276.66 | 275.80 | 277.26 | 274.84 | 0.734 Mn |
| 23 Tue Sep 2025 | 276.26 | 275.56 | 279.08 | 274.24 | 0.855 Mn |
| 22 Mon Sep 2025 | 276.11 | 276.03 | 277.00 | 274.27 | 0.693 Mn |
| 19 Fri Sep 2025 | 277.00 | 278.79 | 278.79 | 275.32 | 2.5 Mn |
| 18 Thu Sep 2025 | 277.90 | 273.29 | 278.87 | 272.50 | 0.966 Mn |
| 17 Wed Sep 2025 | 275.03 | 272.53 | 276.80 | 272.13 | 0.982 Mn |
| 16 Tue Sep 2025 | 271.95 | 274.88 | 274.88 | 270.68 | 2.475 Mn |
| 15 Mon Sep 2025 | 276.30 | 278.19 | 279.70 | 276.10 | 0.805 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.