(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 540850
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 34.45 | 32.42 | 35.89 | 31.00 | 0.99 Mn |
| 04 Fri Apr 2025 | 34.34 | 33.52 | 34.81 | 32.08 | 0.869 Mn |
| 03 Thu Apr 2025 | 34.99 | 35.26 | 36.63 | 34.96 | 0.63 Mn |
| 02 Wed Apr 2025 | 37.26 | 36.44 | 37.70 | 36.44 | 0.534 Mn |
| 01 Tue Apr 2025 | 36.99 | 37.34 | 37.71 | 36.41 | 0.402 Mn |
| 31 Mon Mar 2025 | 37.27 | 35.69 | 37.43 | 35.06 | 0.601 Mn |
| 28 Fri Mar 2025 | 36.25 | 38.29 | 38.29 | 35.78 | 0.443 Mn |
| 24 Mon Mar 2025 | 38.61 | 36.80 | 38.71 | 36.68 | 0.457 Mn |
| 21 Fri Mar 2025 | 37.00 | 36.40 | 37.34 | 35.86 | 0.487 Mn |
| 20 Thu Mar 2025 | 36.78 | 37.01 | 37.94 | 36.71 | 0.376 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.