(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 482260
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 46.36 | 46.37 | 46.86 | 46.00 | 0.536 Mn |
| 29 Fri Aug 2025 | 46.36 | 46.37 | 46.86 | 46.00 | 0.536 Mn |
| 28 Thu Aug 2025 | 46.22 | 46.44 | 46.89 | 46.05 | 0.628 Mn |
| 27 Wed Aug 2025 | 46.35 | 46.34 | 46.87 | 46.13 | 0.324 Mn |
| 26 Tue Aug 2025 | 46.46 | 45.76 | 46.87 | 45.16 | 0.444 Mn |
| 25 Mon Aug 2025 | 45.83 | 46.87 | 47.03 | 45.78 | 0.599 Mn |
| 22 Fri Aug 2025 | 46.63 | 47.73 | 48.48 | 46.49 | 0.484 Mn |
| 21 Thu Aug 2025 | 47.73 | 47.50 | 48.25 | 47.25 | 0.381 Mn |
| 20 Wed Aug 2025 | 47.75 | 47.98 | 47.98 | 47.19 | 0.429 Mn |
| 19 Tue Aug 2025 | 47.98 | 48.48 | 48.78 | 47.27 | 0.485 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.