(TRC) Tejon Ranch MACD charts technical analysis
(TRC) Tejon Ranch MACD charts technical analysis MACD analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 127030
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.16 | 16.25 | 16.30 | 16.01 | 0.071 Mn |
| 23 Fri Jan 2026 | 16.30 | 16.43 | 16.62 | 16.22 | 0.092 Mn |
| 22 Thu Jan 2026 | 16.49 | 16.41 | 16.59 | 16.22 | 0.065 Mn |
| 21 Wed Jan 2026 | 16.41 | 16.24 | 16.41 | 16.06 | 0.111 Mn |
| 20 Tue Jan 2026 | 16.17 | 16.55 | 16.63 | 16.13 | 0.074 Mn |
| 16 Fri Jan 2026 | 16.73 | 16.77 | 16.87 | 16.60 | 0.094 Mn |
| 15 Thu Jan 2026 | 16.85 | 16.33 | 16.99 | 16.32 | 0.134 Mn |
| 14 Wed Jan 2026 | 16.35 | 16.40 | 16.65 | 16.17 | 0.153 Mn |
| 13 Tue Jan 2026 | 16.38 | 16.05 | 16.47 | 16.01 | 0.206 Mn |
| 12 Mon Jan 2026 | 16.05 | 15.89 | 16.15 | 15.84 | 0.203 Mn |
Indicators analysis of Tejon Ranch (TRC)
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.