(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 92970
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.32 | 16.28 | 16.35 | 16.11 | 0.083 Mn |
| 28 Wed Jan 2026 | 16.18 | 16.24 | 16.42 | 16.14 | 0.085 Mn |
| 27 Tue Jan 2026 | 16.26 | 16.13 | 16.31 | 16.13 | 0.052 Mn |
| 26 Mon Jan 2026 | 16.16 | 16.25 | 16.30 | 16.01 | 0.071 Mn |
| 23 Fri Jan 2026 | 16.30 | 16.43 | 16.62 | 16.22 | 0.092 Mn |
| 22 Thu Jan 2026 | 16.49 | 16.41 | 16.59 | 16.22 | 0.065 Mn |
| 21 Wed Jan 2026 | 16.41 | 16.24 | 16.41 | 16.06 | 0.111 Mn |
| 20 Tue Jan 2026 | 16.17 | 16.55 | 16.63 | 16.13 | 0.074 Mn |
| 16 Fri Jan 2026 | 16.73 | 16.77 | 16.87 | 16.60 | 0.094 Mn |
| 15 Thu Jan 2026 | 16.85 | 16.33 | 16.99 | 16.32 | 0.134 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term but the sell signal is initial and weak.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.