(TMO) Thermo Fisher ForceIndex charts technical analysis
(TMO) Thermo Fisher ForceIndex charts technical analysis ForceIndex analysis of Thermo Fisher | Buy/Sell Thermo Fisher
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1663025
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 597.78 | 582.20 | 602.32 | 581.80 | 1.804 Mn |
| 24 Mon Nov 2025 | 586.07 | 586.45 | 587.92 | 579.10 | 1.803 Mn |
| 21 Fri Nov 2025 | 587.48 | 573.00 | 589.85 | 569.55 | 1.934 Mn |
| 20 Thu Nov 2025 | 572.74 | 573.35 | 580.45 | 568.46 | 1.168 Mn |
| 19 Wed Nov 2025 | 573.79 | 574.62 | 574.62 | 567.21 | 1.248 Mn |
| 18 Tue Nov 2025 | 576.03 | 562.85 | 578.22 | 556.46 | 1.916 Mn |
| 17 Mon Nov 2025 | 567.16 | 575.65 | 579.79 | 566.59 | 1.624 Mn |
| 14 Fri Nov 2025 | 578.71 | 578.18 | 584.33 | 573.00 | 1.318 Mn |
| 13 Thu Nov 2025 | 580.13 | 586.10 | 598.52 | 578.25 | 2.745 Mn |
| 12 Wed Nov 2025 | 588.02 | 584.29 | 591.17 | 582.00 | 1.504 Mn |
Indicators analysis of Thermo Fisher (TMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.38 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.