Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics Weekly charts technical analysis

(TENX) Tenax Therapeutics Weekly charts technical analysis Weekly analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics

Tenax Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Tenax Therapeutics is 168170

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.65	12.66	14.50	12.51	0.678 Mn
06 Fri Feb 2026	12.73	12.95	13.37	12.20	0.862 Mn
30 Fri Jan 2026	12.51	14.54	15.64	12.36	1.314 Mn
23 Fri Jan 2026	14.70	16.08	16.84	14.25	1.136 Mn
16 Fri Jan 2026	16.05	13.42	18.38	13.42	2.491 Mn
09 Fri Jan 2026	13.30	13.29	14.02	11.76	1.993 Mn
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.321 Mn
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.685 Mn
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.658 Mn
12 Fri Dec 2025	10.37	9.83	10.65	9.40	0.961 Mn

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tenax Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts