(TENX) Tenax Therapeutics Stochastics charts technical analysis
(TENX) Tenax Therapeutics Stochastics charts technical analysis Stochastics analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 224425
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 12.73 | 12.39 | 13.12 | 12.20 | 0.128 Mn |
| 05 Thu Feb 2026 | 12.36 | 12.90 | 13.27 | 12.35 | 0.238 Mn |
| 04 Wed Feb 2026 | 13.13 | 12.95 | 13.34 | 12.40 | 0.152 Mn |
| 03 Tue Feb 2026 | 12.95 | 12.95 | 13.37 | 12.85 | 0.141 Mn |
| 02 Mon Feb 2026 | 12.97 | 12.95 | 13.18 | 12.24 | 0.203 Mn |
| 30 Fri Jan 2026 | 12.51 | 13.45 | 13.80 | 12.36 | 0.285 Mn |
| 29 Thu Jan 2026 | 13.37 | 13.97 | 14.28 | 13.25 | 0.163 Mn |
| 28 Wed Jan 2026 | 14.01 | 14.90 | 15.03 | 14.01 | 0.235 Mn |
| 27 Tue Jan 2026 | 14.75 | 14.30 | 15.64 | 14.10 | 0.391 Mn |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.241 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.