(TCBK) Trico Bancshares Stochastics charts technical analysis
(TCBK) Trico Bancshares Stochastics charts technical analysis Stochastics analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 164500
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 50.30 | 49.75 | 50.68 | 49.48 | 0.157 Mn |
| 12 Thu Feb 2026 | 49.95 | 51.14 | 51.44 | 49.30 | 0.251 Mn |
| 11 Wed Feb 2026 | 50.64 | 51.97 | 52.74 | 50.36 | 0.118 Mn |
| 10 Tue Feb 2026 | 51.49 | 52.08 | 52.51 | 51.21 | 0.096 Mn |
| 09 Mon Feb 2026 | 52.16 | 52.22 | 52.78 | 51.81 | 0.083 Mn |
| 06 Fri Feb 2026 | 52.23 | 52.18 | 53.00 | 52.07 | 0.214 Mn |
| 05 Thu Feb 2026 | 51.96 | 52.19 | 52.88 | 51.46 | 0.114 Mn |
| 04 Wed Feb 2026 | 52.19 | 52.18 | 53.18 | 51.42 | 0.185 Mn |
| 03 Tue Feb 2026 | 51.92 | 50.84 | 52.18 | 50.57 | 0.194 Mn |
| 02 Mon Feb 2026 | 51.04 | 49.83 | 51.50 | 49.28 | 0.169 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.