(TCBK) Trico Bancshares MACD charts technical analysis
(TCBK) Trico Bancshares MACD charts technical analysis MACD analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 127330
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.15 | 47.43 | 47.57 | 46.61 | 0.184 Mn |
| 31 Wed Dec 2025 | 47.37 | 47.25 | 47.48 | 46.76 | 0.176 Mn |
| 30 Tue Dec 2025 | 47.14 | 47.97 | 48.00 | 47.06 | 0.115 Mn |
| 29 Mon Dec 2025 | 47.93 | 48.05 | 48.35 | 47.85 | 0.076 Mn |
| 26 Fri Dec 2025 | 48.31 | 48.37 | 48.67 | 48.03 | 0.067 Mn |
| 24 Wed Dec 2025 | 48.41 | 48.66 | 49.09 | 48.36 | 0.044 Mn |
| 23 Tue Dec 2025 | 48.75 | 48.63 | 49.30 | 48.63 | 0.105 Mn |
| 22 Mon Dec 2025 | 48.91 | 49.74 | 50.08 | 48.78 | 0.109 Mn |
| 19 Fri Dec 2025 | 49.74 | 50.16 | 50.60 | 49.19 | 0.328 Mn |
| 18 Thu Dec 2025 | 50.31 | 50.20 | 50.60 | 49.72 | 0.137 Mn |
Indicators analysis of Trico Bancshares (TCBK)
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.