(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 105280
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 49.98 | 51.46 | 51.46 | 49.82 | 0.108 Mn |
| 22 Thu Jan 2026 | 51.49 | 50.82 | 52.05 | 50.13 | 0.165 Mn |
| 21 Wed Jan 2026 | 50.61 | 48.94 | 50.85 | 48.94 | 0.15 Mn |
| 20 Tue Jan 2026 | 48.55 | 48.49 | 49.19 | 48.49 | 0.066 Mn |
| 16 Fri Jan 2026 | 49.22 | 49.86 | 50.16 | 49.09 | 0.139 Mn |
| 15 Thu Jan 2026 | 49.92 | 48.56 | 50.12 | 48.56 | 0.075 Mn |
| 14 Wed Jan 2026 | 48.74 | 48.06 | 48.77 | 47.87 | 0.073 Mn |
| 13 Tue Jan 2026 | 48.09 | 48.15 | 48.88 | 47.64 | 0.102 Mn |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 0.132 Mn |
| 09 Fri Jan 2026 | 48.26 | 48.90 | 49.16 | 48.24 | 0.064 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.