(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 147610
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.82 | 48.11 | 48.27 | 47.73 | 0.11 Mn |
| 04 Thu Dec 2025 | 48.73 | 49.22 | 49.53 | 48.59 | 0.099 Mn |
| 03 Wed Dec 2025 | 49.41 | 48.80 | 49.58 | 48.68 | 0.178 Mn |
| 02 Tue Dec 2025 | 48.56 | 48.62 | 48.86 | 48.10 | 0.143 Mn |
| 01 Mon Dec 2025 | 48.29 | 47.86 | 48.56 | 47.86 | 0.114 Mn |
| 28 Fri Nov 2025 | 48.10 | 48.24 | 48.31 | 47.45 | 0.144 Mn |
| 26 Wed Nov 2025 | 48.41 | 48.65 | 48.78 | 48.24 | 0.133 Mn |
| 25 Tue Nov 2025 | 48.84 | 47.15 | 49.09 | 47.11 | 0.157 Mn |
| 24 Mon Nov 2025 | 46.86 | 46.55 | 46.94 | 46.08 | 0.109 Mn |
| 21 Fri Nov 2025 | 46.66 | 45.21 | 46.85 | 44.94 | 0.269 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.